Stock Information
Stock Quote
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historic Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $7.30 | 4,318,685 | 1:1 | $7.51 | $7.60 | $7.23 |
| July 7, 2026 | $7.19 | 1,305,995 | 1:1 | $7.35 | $7.44 | $7.18 |
| July 8, 2026 | $7.13 | 1,078,777 | 1:1 | $7.13 | $7.21 | $7.07 |
| July 9, 2026 | $7.06 | 1,254,606 | 1:1 | $7.10 | $7.17 | $7.02 |
| July 10, 2026 | $7.18 | 842,112 | 1:1 | $7.10 | $7.27 | $7.06 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.